Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday: 7:30 - 4:00 Free Price Later program for corn and bean bushels is now available. USDA March 1st Stocks and Prospective Plantings Report Monday March 31st @ 11:00 am. Cargill Iowa Falls will have their annual downtime starting April 15th.   View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Mar 31, 25       May 31, 25       Jul 31, 25       Oct 31, 25      Soybeans Mar 31, 25       May 31, 25       Jul 31, 25       Oct 31, 25     Scenic City Grain Delivery Cash   Basis      Corn Mar 31, 25       Apr 30, 25      Soybeans Mar 31, 25       Apr 30, 25     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Mar 31, 25       May 31, 25       Jul 31, 25       Oct 31, 25      Cedar Beans Mar 31, 25       May 31, 25       Jul 31, 25       Oct 31, 25     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Mar 31, 25       May 31, 25       Jul 31, 25       Oct 31, 25     Shell Rock Soy Delivery Cash   Basis      Soybeans Mar 31, 25       May 31, 25       Jul 31, 25       Oct 31, 25
	Price as of 03/28/25 06:49AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5-5 5-5   PENFORD       waxy 9:30-1:30   Starch       7-3 7-3   Poet FB       clsd clsd   Poet  SR       7-12 7-12   Pine Lake       7-4:30 7-4:30   Cedar Beans       6-5 6-5   CR NonGMO       7-5     IA Falls Beans       6-5 6-5   Shell Rock Soy       clsd clsd

	DTN Market News
	Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
	DTN Early Word Grains 03/28 05:47
	DTN Midday Grain Comments 03/27 12:33
	DTN Closing Grain Comments 03/27 13:49
	DTN Cattle Close/Trends 03/26 15:55
	DTN Early Word Livestock Comments 03/28 06:40
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/27 15:40
	DTN Chart Technical Points 03/27 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 450'2 450'2 445'4 445'6 -4'2 450'0 06:38A Jul 25 458'0 458'2 453'4 454'0 -4'0 458'0 06:38A Sep 25 437'0 437'0 432'2 432'6 -3'4 436'2 06:38A Dec 25 444'0 444'0 440'4 440'6 -3'0 443'6 06:38A Mar 26 457'2 457'2 454'0 454'2 -2'6 457'0 06:38A May 26 463'6 463'6 462'4 462'4 -2'4 465'0 06:38A Jul 26 468'4 468'4 466'4 466'4 -2'4 469'0 06:39A Sep 26 449'6 449'6 448'2 448'2 -2'0 450'2 06:39A Dec 26 448'2 448'6 446'4 446'6 -2'4 449'2 06:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1015'0 1016'0 1012'0 1012'0 -4'6 1016'6 06:38A Jul 25 1028'4 1029'6 1026'0 1026'2 -4'2 1030'4 06:38A Aug 25 1026'2 1026'4 1022'4 1022'4 -4'4 1027'0 06:38A Sep 25 1014'6 1015'4 1011'6 1012'0 -3'6 1015'6 06:38A Nov 25 1019'6 1020'2 1016'6 1017'0 -3'4 1020'4 06:38A Jan 26 1032'0 1032'0 1028'6 1028'6 -3'6 1032'4 06:38A Mar 26 1033'6 1033'6 1031'0 1031'0 -3'6 1034'6 06:38A May 26 1039'0 1039'0 1036'6 1036'6 -3'6 1040'4 06:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 206.975 209.925 205.525 209.850 2.475 209.550s 03/27 Jun 25 202.875 206.225 201.375 206.150 2.775 205.800s 03/27 Aug 25 199.250 202.075 197.875 202.050 2.450 201.800s 03/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.800 87.125 86.225 86.825 -0.525 87.025s 03/27 May 25 89.050 89.050 87.625 88.900 -0.675 88.850s 03/27 Jun 25 95.875 96.300 94.200 96.225 -0.375 96.175s 03/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 531'6 533'0 522'4 524'6 -7'2 532'0 06:38A Jul 25 547'6 548'4 538'0 540'2 -7'0 547'2 06:38A Sep 25 564'4 565'2 555'2 557'4 -6'6 564'2 06:38A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 358'2 358'2 355'6 355'6 -1'2 357'0 06:18A Jul 25 360'0 0'0 358'4 06:21A Sep 25 368'0 0'0 353'0 06:03A My Custom Markets Symbol Open High Low Last Change Close Time More