Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday: 7:30 - 4:00 View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jan 31, 25       Mar 31, 25       May 31, 25       Oct 31, 25      Soybeans Jan 31, 25       Mar 31, 25       May 31, 25       Oct 31, 25     Scenic City Grain Delivery Cash   Basis      Corn Jan 31, 25       Feb 28, 25      Soybeans Jan 31, 25       Feb 28, 25     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn wk 1/20       Mar 31, 25       May 31, 25       Oct 31, 25      Cedar Beans Jan 31, 25       Mar 31, 25       May 31, 25       Oct 31, 25     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jan 31, 25       Mar 31, 25       May 31, 25       Oct 31, 25     Shell Rock Soy Delivery Cash   Basis      Soybeans Jan 31, 25       Feb/Mar       May 31, 25       Oct 31, 25
	Price as of 01/21/25 10:19PM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5-5 5-5       PENFORD   waxy 7:30-12       Starch   clsd 7-3       Poet FB   6-2 10a-4p       Poet  SR   7-5 7-5       Cedar Beans   6-5 6-5       CR NonGMO     7-5       IA Falls Beans   6-5 6-5       Shell Rock Soy   7-5 7-5

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 01/21 05:46
	DTN Midday Grain Comments 01/21 11:04
	DTN Closing Grain Comments 01/21 13:52
	DTN Cattle Close/Trends 01/21 15:45
	DTN Early Word Livestock Comments 01/21 06:18
	DTN Midday Livestock Comments 01/21 11:38
	DTN Closing Livestock Comment 01/21 16:15
	DTN Chart Technical Points 01/21 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1868 the refrigerator railroad car was patented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 489'4 489'6 486'2 487'4 -2'4 490'0 10:08P May 25 499'0 499'2 496'0 497'0 -2'6 499'6 10:08P Jul 25 500'0 500'4 497'0 498'2 -2'6 501'0 10:08P Sep 25 461'6 461'6 460'0 460'4 -1'6 462'2 10:08P Dec 25 459'0 459'2 457'6 458'2 -1'4 459'6 10:08P Mar 26 470'0 470'0 468'6 469'0 -1'6 470'6 10:08P May 26 474'6 475'0 474'6 475'0 -1'6 476'6 10:08P Jul 26 477'4 477'4 477'4 477'4 -1'4 479'0 10:08P Sep 26 459'4 0'0 459'2 10:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1066'0 1066'6 1056'6 1064'2 -3'0 1067'2 10:09P May 25 1076'4 1077'4 1067'4 1075'0 -2'6 1077'6 10:09P Jul 25 1086'4 1086'4 1076'6 1083'6 -3'4 1087'2 10:09P Aug 25 1076'2 1076'2 1067'2 1073'6 -3'6 1077'4 10:08P Sep 25 1049'4 1049'6 1042'0 1047'4 -4'0 1051'4 10:08P Nov 25 1048'0 1048'4 1040'2 1046'2 -3'4 1049'6 10:09P Jan 26 1054'6 1054'6 1047'6 1052'6 -4'0 1056'6 10:08P Mar 26 1048'4 1049'6 1046'4 1049'6 -3'4 1053'2 10:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 197.250 197.675 196.375 197.200 0.300 197.050s 01:05P Apr 25 197.775 198.250 196.575 197.525 - 0.175 197.325s 01:05P Jun 25 192.525 192.900 191.825 192.800 0.450 192.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 81.775 82.225 80.925 81.225 0.075 81.200s 01:05P Apr 25 89.075 89.525 86.475 86.700 -1.625 86.700s 01:05P May 25 93.775 94.050 91.300 91.475 -1.675 91.425s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 558'4 559'4 554'6 556'0 -2'6 558'6 10:09P May 25 570'6 572'0 567'2 568'4 -3'0 571'4 10:09P Jul 25 580'6 582'2 577'6 579'0 -2'6 581'6 10:08P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 25 370'0 370'2 366'2 370'0 -2'6 372'6 10:01P May 25 376'4 376'4 376'4 376'4 -1'0 377'4 10:01P Jul 25 379'0 0'0 382'4 10:07P My Custom Markets Symbol Open High Low Last Change Close Time More