Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday: 7:30 - 4:00 Cargill CR bean plant will be closed Sept 4 - 18th for maintenance. View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Aug 31, 25       Sep 30, 25       Oct 31, 25       Dec 31, 25      Soybeans Aug 31, 25       Lh Sep       Oct 31, 25       Dec/Jan     Scenic City Grain Delivery Cash   Basis      Corn Aug 31, 25       Oct 31, 25      Soybeans Aug 31, 25       Oct 31, 25     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn By 8/23       Sep 30, 25       Oct 31, 25       Dec 31, 25      Cedar Beans Aug 31, 25       Sep 30, 25       Oct 31, 25       Dec 31, 25     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Aug 31, 25       Lh Sep       Oct 31, 25       Dec 31, 25     Shell Rock Soy Delivery Cash   Basis      Soybeans Aug 31, 25       fh Sept       Oct 31, 25
	Price as of 08/23/25 05:04AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5       5-1 5-12 PENFORD 7:30-1:30       waxy   Starch 7-3       7-1   Poet FB 6-4       6-12   Poet  SR 7-4       7-4   Pine Lake 7-4:30       7-12   Cedar Beans 6-5       6-5 7-5 CR NonGMO             IA Falls Beans 6-6       7-3   Shell Rock Soy 7-5       7-5

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/22 05:50
	DTN Midday Grain Comments 08/22 10:47
	DTN Closing Grain Comments 08/22 13:47
	DTN Cattle Close/Trends 08/22 15:40
	DTN Early Word Livestock Comments 08/22 06:22
	DTN Midday Livestock Comments 08/22 11:51
	DTN Closing Livestock Comment 08/22 15:44
	DTN Chart Technical Points 08/22 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1929 growing plants in water, called hydroponics, was invented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 387'2 389'2 385'4 388'2 1'0 388'2s 08/22 Dec 25 411'6 413'4 409'6 411'6 -0'2 411'4s 08/22 Mar 26 429'4 431'0 427'2 429'0 -1'0 428'6s 08/22 May 26 439'6 441'2 437'6 439'4 -1'2 438'6s 08/22 Jul 26 446'2 448'0 444'4 446'4 -1'0 445'6s 08/22 Sep 26 446'2 446'4 444'6 445'4 -0'6 445'2s 08/22 Dec 26 454'2 455'4 453'4 454'0 -0'4 453'6s 08/22 Mar 27 467'0 467'4 466'0 466'4 -0'2 466'2s 08/22 May 27 473'0 473'2 472'6 473'2 0'0 472'6s 08/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1032'6 1040'4 1030'4 1036'0 2'0 1036'4s 08/22 Nov 25 1054'6 1062'6 1052'0 1058'2 2'4 1058'4s 08/22 Jan 26 1072'0 1081'0 1069'6 1076'4 3'2 1077'0s 08/22 Mar 26 1086'0 1094'4 1083'2 1090'0 2'4 1090'2s 08/22 May 26 1097'0 1104'0 1094'0 1099'2 1'0 1099'6s 08/22 Jul 26 1104'0 1111'0 1102'0 1106'2 0'2 1106'4s 08/22 Aug 26 1098'2 1104'2 1095'4 1099'6 -0'4 1100'0s 08/22 Sep 26 1078'6 1083'6 1076'6 1079'6 0'0 1079'6s 08/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 238.650 240.725 238.450 239.775 1.300 239.950s 08/22 Oct 25 234.500 238.125 234.125 237.825 3.150 237.875s 08/22 Dec 25 236.300 239.450 235.700 239.100 2.750 239.150s 08/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 90.175 92.025 90.000 91.275 1.275 91.200s 08/22 Dec 25 83.250 84.725 83.100 84.425 1.275 84.375s 08/22 Feb 26 86.050 87.325 86.025 87.175 1.075 87.125s 08/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 506'2 509'6 503'4 504'6 -2'2 504'6s 08/22 Dec 25 529'2 532'0 526'4 527'4 -2'4 527'2s 08/22 Mar 26 546'6 549'2 544'0 544'0 -2'4 544'6s 08/22 @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 25 323'6 323'6 317'0 317'0 -5'0 318'2s 08/22 Dec 25 332'0 334'0 326'2 328'0 -1'4 329'2s 08/22 Mar 26 338'0 338'2 334'0 334'6 -1'4 335'2s 08/22 My Custom Markets Symbol Open High Low Last Change Close Time More