Welcome to the Buckingham Cooperative Online
The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS Monday - Friday 7:30 - 4:00Office scale clsd. All weighing (in/out) will be done at the south scale. USDA Supply/Demand and Crop Production Report Friday May 11 @ 11:00 am. View all bids by clicking on Bids By PDF
Cash Bids are delayed by 10 minutes. Call the office for current prices.
Local Cash Bids
loading...
Buckingham Coop
Delivery
Cash
Basis
Corn
Apr 30, 24
fh May
Jul 31, 24
Oct 31, 24
Soybeans
Apr 30, 24
fh may
Jul 31, 24
Oct 31, 24
Scenic City Grain
Delivery
Cash
Basis
Corn
Apr 30, 24
May 31, 24
Soybeans
Apr 30, 24
May 31, 24
Cedar Rapids Direct
Delivery
Cash
Basis
Cedar Corn
this week
fh May
Jul 31, 24
Oct 31, 24
Cedar Beans
Apr 30, 24
fh May
Jul 31, 24
Oct 31, 24
Iowa Falls Cargill
Delivery
Cash
Basis
Soybeans
clsd
fh May
Jul 31, 24
Oct 31, 24
Shell Rock Soy
Delivery
Cash
Basis
Soybeans
Apr 30, 24
Fh May
Jul 31, 24
Oct 31, 24
Price as of 04/26/24 08:07PM CDT.
Click to view more CASH GRAIN
PLANT HRS MON TUE WED THUR FRI SAT ADM 5-5 5-5 5-3 PENFORD 7:30-2:30 7:30-2:30 Starch 7-3 clsd Poet FB 6-6 clsd Poet SR clsd 7-5 Cedar Beans 6-5 6-5 CR NonGMO IA Falls Beans 6-5 clsd Shell Rock Soy 7-5 7-5
Did You Know?
In 1902 the USDA began breeding plants for disease resistance
Fact courtesy of the USDA
Add Us To Your Favorites
Follow the steps below to add http://www.buckingham.coop to your bookmarks.
Open the Communicator menu.
Choose Bookmarks .
Choose Add Bookmark .
Local Radar
Buckingham, IA
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0s
03:56P
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0s
03:56P
Sep 24
461'4
463'2
458'6
459'4
-2'6
459'0s
03:51P
Dec 24
475'4
477'2
473'0
473'2
-2'6
473'4s
03:53P
Mar 25
488'6
490'0
486'2
486'6
-2'6
486'6s
03:39P
May 25
497'6
498'6
495'0
495'4
-3'0
495'6s
02:30P
Jul 25
505'0
505'4
501'4
502'0
-3'2
502'2s
01:30P
Sep 25
485'0
485'6
483'0
483'6
-2'0
483'6s
01:20P
Dec 25
489'0
489'6
487'0
487'2
-2'0
487'6s
03:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4s
03:50P
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2s
03:35P
Aug 24
1182'2
1183'6
1176'0
1180'2
-2'2
1180'6s
02:46P
Sep 24
1171'2
1173'0
1165'6
1170'4
-1'2
1171'0s
01:30P
Nov 24
1175'2
1177'2
1169'6
1174'6
-0'6
1174'6s
02:38P
Jan 25
1186'0
1187'6
1180'4
1185'4
-0'4
1185'4s
01:20P
Mar 25
1184'4
1187'4
1180'0
1186'0
0'6
1185'6s
02:47P
May 25
1188'2
1192'2
1184'0
1190'6
2'0
1190'6s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
184.425
184.950
183.700
184.700
0.725
184.675s
01:05P
Jun 24
177.850
179.650
177.050
178.625
0.775
178.575s
02:34P
Aug 24
176.250
177.925
175.600
176.750
0.725
176.775s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
95.000
95.000
93.950
94.225
-1.000
94.275s
01:05P
Jun 24
104.500
104.550
102.225
102.475
- 2.525
102.475s
01:05P
Jul 24
107.475
107.475
105.475
105.875
- 1.850
105.950s
01:05P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
614'4
598'2
604'0
1'0
603'2s
02:30P
Jul 24
620'0
633'2
616'2
622'4
1'6
622'2s
03:13P
Sep 24
639'2
652'2
635'2
642'2
2'4
641'6s
02:30P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
367'6
373'2
363'4
373'0
6'6
373'6s
01:30P
Jul 24
352'2
360'0
352'2
358'2
7'6
358'6s
03:01P
Sep 24
352'0
352'0
352'0
352'0
5'0
357'4s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More