Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday: 7:30 - 4:00 View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Feb 28, 25       Mar 31, 25       May 31, 25       Oct 31, 25      Soybeans Feb 28, 25       Mar 31, 25       May 31, 25       Oct 31, 25     Scenic City Grain Delivery Cash   Basis      Corn Feb 28, 25       Mar 31, 25      Soybeans Feb 28, 25       Mar 31, 25     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Feb.       Mar 31, 25       May 31, 25       Oct 31, 25      Cedar Beans Feb 28, 25       Mar 31, 25       May 31, 25       Oct 31, 25     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Feb 28, 25       Mar 31, 25       May 31, 25       Oct 31, 25     Shell Rock Soy Delivery Cash   Basis      Soybeans Feb 28, 25       Mar 31, 25       May 31, 25       Oct 31, 25
	Price as of 02/22/25 04:24AM CST.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5       5-5   PENFORD 7:30-1       7:30-11:30   Starch 7-3       7-3   Poet FB 6-4       6-4   Poet  SR 7-3       clsd   Cedar Beans 6-5       6-5   CR NonGMO             IA Falls Beans 6-5       6-5   Shell Rock Soy 7-5       7-5

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/21 05:40
	DTN Midday Grain Comments 02/21 10:49
	DTN Closing Grain Comments 02/21 14:04
	DTN Cattle Close/Trends 02/21 15:30
	DTN Early Word Livestock Comments 02/21 06:21
	DTN Midday Livestock Comments 02/21 11:50
	DTN Closing Livestock Comment 02/21 16:16
	DTN Chart Technical Points 02/21 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1898 Congress authorized testing of seeds purchased on the open market
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 498'0 499'4 490'0 490'4 -6'6 491'2s 02/21 May 25 512'2 513'6 504'2 504'6 -7'6 505'0s 02/21 Jul 25 516'0 517'4 509'0 509'4 -7'2 509'4s 02/21 Sep 25 480'2 482'4 477'0 477'2 -5'0 477'4s 02/21 Dec 25 478'0 479'4 474'6 475'0 -4'4 475'0s 02/21 Mar 26 489'2 490'0 485'6 486'0 -4'2 486'0s 02/21 May 26 496'0 496'0 491'4 492'0 -4'4 491'6s 02/21 Jul 26 498'2 498'2 493'6 494'0 -4'4 493'6s 02/21 Sep 26 473'4 474'0 470'6 470'6 -3'6 470'6s 02/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1043'6 1049'2 1036'4 1039'4 -6'0 1039'4s 02/21 May 25 1060'6 1066'6 1054'4 1057'2 -5'6 1057'2s 02/21 Jul 25 1075'6 1081'6 1070'2 1072'6 -4'6 1073'0s 02/21 Aug 25 1073'2 1078'6 1068'4 1070'6 -4'0 1071'2s 02/21 Sep 25 1058'0 1063'2 1054'0 1057'0 -2'4 1057'4s 02/21 Nov 25 1058'4 1064'4 1056'0 1059'2 -1'4 1059'6s 02/21 Jan 26 1068'0 1073'2 1065'6 1069'0 -1'6 1069'4s 02/21 Mar 26 1068'4 1071'4 1064'4 1067'6 -1'2 1068'4s 02/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 197.825 198.450 197.250 197.700 0.200 197.825s 02/21 Apr 25 194.000 194.500 193.575 193.900 0.150 193.950s 02/21 Jun 25 190.150 190.775 189.750 190.250 0.350 190.325s 02/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 88.525 89.150 87.600 87.675 -0.850 87.675s 02/21 May 25 92.625 92.750 91.725 91.925 -0.500 91.950s 02/21 Jun 25 100.400 101.425 99.725 100.625 0.325 100.625s 02/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 585'4 593'0 585'2 590'2 4'4 590'0s 02/21 May 25 600'0 608'0 599'6 604'4 3'6 604'0s 02/21 Jul 25 614'0 621'2 613'4 617'4 3'2 617'2s 02/21 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 25 355'4 359'4 345'2 355'4 3'0 359'2s 02/21 May 25 360'4 364'6 352'0 361'6 2'2 363'4s 02/21 Jul 25 366'4 366'4 362'0 362'0 2'2 369'0s 02/21 My Custom Markets Symbol Open High Low Last Change Close Time More