Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday: 7:30 - 4:00 Free Price Later program for corn and bean bushels is now available. Cargill Iowa Falls is currently down until LH May.  Shell Rock Soy will have their shut down in the middle of May.  Poet Shell Rock will be clsd for maintenance May 5th - 9th Thursday rain total = .2" On Sept 1, 2025, the $.0025/bu assessment to fund The Grain Indemnity Fund will cease if the law isn't changed by the end of our current legislature session.  View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn May 31, 25 4.29   -0.40     Jun 30, 25 4.32   -0.37     Jul 31, 25 4.32   -0.37     Oct 31, 25 4.03   -0.47    Soybeans May 31, 25 10.00   -0.58     Jun 30, 25 9.96   -0.62     Jul 31, 25 9.86   -0.72     Oct 31, 25 9.61   -0.69   Scenic City Grain Delivery Cash   Basis      Corn May 31, 25 4.40   -0.29     Jun 30, 25 4.40   -0.29    Soybeans May 31, 25 10.13   -0.45     Jun 30, 25 10.18   -0.40   Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn fh May 4.65   -0.04     Jun 30, 25 4.61   -0.08     Jul 31, 25 4.63   -0.06     Oct 31, 25 4.26   -0.24    Cedar Beans May 31, 25 10.51   -0.07     Jun 30, 25 10.46   -0.12     Jul 31, 25 10.36   -0.22     Oct 31, 25 9.99   -0.31   Iowa Falls Cargill Delivery Cash   Basis      Soybeans May 31, 25 10.41   -0.17     Jun 30, 25 10.46   -0.12     Jul 31, 25 10.36   -0.22     Oct 31, 25 9.99   -0.32   Shell Rock Soy Delivery Cash   Basis      Soybeans lh May 10.36   -0.22     Jun 30, 25 10.46   -0.12     Jul 31, 25 10.36   -0.22     Oct 31, 25 9.94   -0.36
	Price as of 05/04/25 03:47PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5       5-5 5-12 PENFORD 7:30-2:30       waxy   Starch 7-5       5-5   Poet FB 6-6       6-6   Poet  SR clsd       7-4   Pine Lake 7-4:30       7-4:30   Cedar Beans 6-5       6-5   CR NonGMO             IA Falls Beans clsd       clsd   Shell Rock Soy 7-5       7-5

	DTN Market News
	DTN Weekly DDG Average Price Slightly Higher
	DTN Early Word Grains 05/02 05:55
	DTN Midday Grain Comments 05/02 10:49
	DTN Closing Grain Comments 05/02 13:47
	DTN Cattle Close/Trends 05/02 15:30
	DTN Early Word Livestock Comments 05/02 06:22
	DTN Midday Livestock Comments 05/02 11:36
	DTN Closing Livestock Comment 05/02 15:32
	DTN Chart Technical Points 05/02 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 468'6 460'6 460'6 -3'0 461'2s 07:00A Jul 25 472'2 477'0 468'2 468'6 -3'2 469'0s 07:00A Sep 25 438'0 443'6 437'4 439'2 2'6 440'0s 07:00A Dec 25 447'2 453'4 447'2 449'6 3'0 450'2s 07:00A Mar 26 461'6 467'2 461'4 464'0 2'6 464'4s 07:00A May 26 471'0 476'0 470'4 473'0 2'4 473'4s 07:00A Jul 26 476'4 481'2 476'2 478'6 2'4 479'2s 07:00A Sep 26 462'0 463'6 461'4 463'2 2'4 463'2s 05/02 Dec 26 462'6 466'6 462'6 465'2 1'6 465'4s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'4 1051'4 1039'4 1049'0 8'4 1048'6s 07:00A Jul 25 1050'2 1062'0 1050'0 1058'2 7'6 1058'0s 07:00A Aug 25 1045'4 1054'6 1044'6 1051'6 7'0 1051'2s 07:00A Sep 25 1020'6 1030'4 1020'6 1027'6 6'6 1027'4s 07:00A Nov 25 1024'2 1033'2 1024'0 1030'4 6'4 1030'4s 07:00A Jan 26 1036'0 1044'6 1035'6 1042'0 6'2 1042'0s 07:00A Mar 26 1040'4 1049'4 1040'0 1046'6 6'6 1046'6s 05/02 May 26 1047'4 1057'0 1047'4 1054'4 7'2 1054'6s 05/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 209.775 211.925 209.100 211.425 1.450 211.100s 07:00A Aug 25 204.775 207.275 204.300 206.875 2.125 206.775s 07:00A Oct 25 202.350 204.800 202.100 204.525 2.250 204.475s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.250 93.050 91.900 92.950 0.550 92.950s 05/02 Jun 25 98.175 99.900 97.650 99.450 1.175 99.350s 07:00A Jul 25 98.950 101.100 98.650 100.725 1.775 100.700s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 520'6 530'6 520'6 527'2 11'2 526'4s 05/02 Jul 25 530'6 546'6 530'4 543'0 12'0 543'0s 07:00A Sep 25 545'2 560'0 545'0 556'6 11'4 556'6s 07:00A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 370'0 370'0 370'0 370'0 -3'6 361'2s 05/02 Jul 25 341'6 345'2 336'4 338'2 -3'6 338'0s 07:00A Sep 25 339'4 339'4 331'6 338'0 -3'2 333'0s 05/02 My Custom Markets Symbol Open High Low Last Change Close Time More