Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday: 7:30 - 4:00 Free Price Later program for corn and bean bushels is now available. Weekly Corn G/E rating =  72% (71% trade estimate); Soybeans G/E rating = 66% (68% trade estimate); Soybean acres planted = 93% (95% trade estimate) No Markets, Mail, or Banking Thursday June 19th View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Jun 30, 25       Jul 31, 25       Aug 31, 25       Oct 31, 25      Soybeans Jun 30, 25       Jul 31, 25       Aug 31, 25       Oct 31, 25     Scenic City Grain Delivery Cash   Basis      Corn Jun 30, 25       Jul 31, 25      Soybeans Jun 30, 25       Jul 31, 25     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn By 6/21       LH July       Aug 31, 25       Oct 31, 25      Cedar Beans Jun 30, 25       Jul 31, 25       Aug 31, 25       Oct 31, 25     Iowa Falls Cargill Delivery Cash   Basis      Soybeans Jun 30, 25       Jul 31, 25       Aug 31, 25       Oct 31, 25     Shell Rock Soy Delivery Cash   Basis      Soybeans Jun 30, 25       Jul 31, 25       Oct 31, 25
	Price as of 06/16/25 06:40PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5 5-5         PENFORD 7:30-2:30 7:30-2:30         Starch 7-3 7-3         Poet FB 6-6 6-6         Poet  SR 7-5 7-5         Pine Lake 7-4:30 7-4:30         Cedar Beans 6-5 6-5         CR NonGMO             IA Falls Beans 6-5 6-5 clsd       Shell Rock Soy 7-5 7-5

	DTN Market News
	US DOT Rescinds "Burdensome" Transportation Related Regulations
	DTN Early Word Grains 06/16 05:46
	DTN Midday Grain Comments 06/16 11:30
	DTN Closing Grain Comments 06/16 13:47
	DTN Cattle Close/Trends 06/16 16:50
	DTN Early Word Livestock Comments 06/16 11:32
	DTN Midday Livestock Comments 06/16 11:53
	DTN Closing Livestock Comment 06/16 15:53
	DTN Chart Technical Points 06/16 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1877 the U.S. Entomological Commission was established for work on grasshopper control
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 444'0 446'4 431'2 434'2 -9'6 434'6s 06:26P Sep 25 428'4 430'4 418'2 420'0 -8'6 419'6s 05:12P Dec 25 443'0 444'6 433'6 435'4 -8'0 435'0s 06:23P Mar 26 457'0 459'2 449'4 450'6 -7'4 450'2s 04:45P May 26 467'2 468'4 459'4 460'6 -6'6 460'2s 04:45P Jul 26 473'0 474'4 466'4 467'2 -6'0 467'0s 04:45P Sep 26 464'0 464'4 459'4 459'4 -5'2 459'4s 04:45P Dec 26 470'6 472'4 466'6 467'4 -4'6 466'6s 04:45P Mar 27 483'4 483'6 479'6 479'6 -4'4 479'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1069'4 1079'2 1064'2 1070'0 0'0 1069'6s 06:08P Aug 25 1068'0 1079'0 1065'2 1072'4 2'6 1071'6s 05:11P Sep 25 1046'6 1057'4 1045'2 1053'4 6'2 1053'0s 01:30P Nov 25 1054'6 1065'0 1052'2 1060'6 5'6 1060'4s 06:07P Jan 26 1067'0 1078'2 1065'6 1074'0 6'2 1073'6s 03:00P Mar 26 1076'4 1087'4 1076'0 1083'6 6'2 1084'0s 04:45P May 26 1086'4 1097'0 1086'0 1093'2 6'0 1093'6s 03:50P Jul 26 1099'0 1105'4 1095'2 1102'0 5'6 1102'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.725 227.375 225.500 227.375 1.925 227.025s 01:05P Aug 25 213.175 216.050 212.875 215.950 3.100 215.550s 03:30P Oct 25 210.425 213.275 210.200 213.250 2.975 212.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 110.150 112.050 109.875 112.050 2.325 111.800s 02:31P Aug 25 111.000 112.875 110.500 112.875 2.550 112.675s 03:22P Oct 25 94.250 96.400 94.250 96.375 1.975 96.175s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 545'0 546'6 531'6 537'0 -7'2 536'4s 06:22P Sep 25 559'2 562'6 547'2 552'6 -7'0 552'2s 05:53P Dec 25 585'4 585'4 569'2 573'6 -6'6 573'6s 04:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 389'0 389'4 374'6 378'2 -7'0 379'4s 04:55P Sep 25 384'0 384'0 373'2 375'2 -9'4 375'4s 01:30P Dec 25 380'0 380'2 369'4 371'2 -12'0 370'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More