Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 USDA Crop Production and Supply/Demand Report Tuesday May 12th @ 11:00 am.  Ave Trade Est - '25/'26 corn C/O = 2.128 bln; beans = 345 mln;  26'27 corn C/O = 1.922 bln; beans = 361 mln.   Results - '25/'26 corn =  2.142 bln, beans  = 340 mln; '26/'27 corn = 1.957 bln, beans = 310 mln.   View all bids by clicking on Bids By PDF   Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26       Jul 31, 26       NEW CROP 26      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26     Scenic City Grain Delivery Cash   Basis      Corn May 31, 26       Jun 30, 26      Soybeans May 31, 26       Jun 30, 26       Oct 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn Fh May       Jun 30, 26       Jul 31, 26       NC      Cedar Beans by 5/13       Jun 30, 26       Jul 31, 26       Oct 31, 26     Iowa Falls Cargill Delivery Cash   Basis      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26     Shell Rock Soy Delivery Cash   Basis      Soybeans May 31, 26       Jun 30, 26       Jul 31, 26       Oct 31, 26
	Price as of 05/12/26 02:44PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM   5-5 5-5       Penford   waxy clsd       Starch   7-3 7-3       Poet FB   clsd clsd       Poet  SR   7-7 7-7       Pine Lake   7-4:30 7-4:30       Cedar Beans   6-7p 6-7p       CR NonGMO             IA Falls Beans   6-5 6-5       Shell Rock Soy   7-5 7-5

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Prices/Trends 05/12 13:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/11 16:22
	DTN Chart Technical Points 05/11 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'6 6'4 467'2s 01:20P Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 02:32P Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 01:30P Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 02:32P Mar 27 511'0 516'2 507'2 514'2 3'6 515'2s 02:32P May 27 517'4 523'2 514'6 521'4 3'2 522'2s 01:20P Jul 27 521'6 526'6 518'4 525'4 3'0 526'0s 02:30P Sep 27 504'0 508'0 501'2 506'6 2'6 507'4s 01:30P Dec 27 508'4 513'0 504'6 511'0 3'2 512'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 02:31P Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 01:20P Sep 26 1190'0 1205'6 1189'2 1200'2 11'4 1201'6s 01:30P Nov 26 1194'0 1210'0 1193'0 1203'6 10'2 1205'0s 02:31P Jan 27 1205'2 1221'2 1204'4 1215'0 10'0 1216'2s 01:30P Mar 27 1201'0 1216'6 1201'0 1211'0 10'4 1212'6s 01:30P May 27 1201'6 1218'0 1201'6 1212'4 10'4 1214'2s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 91.000 90.725 90.975 0.050 90.925s 01:05P Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 01:05P Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 42'6 665'0s 01:30P Jul 26 639'2 679'0 636'6 679'0 45'0 679'0s 02:30P Sep 26 653'2 692'0 651'2 691'0 42'6 691'4s 02:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 26 335'2 7'6 345'2s 01:20P Jul 26 353'4 363'0 352'2 362'6 7'6 362'2s 01:30P Sep 26 359'0 365'0 359'0 365'0 6'2 366'4s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More