Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS Monday - Friday 7:30 - 4:00 Free Price Later program is now open. Office scale project started Tuesday April 2nd. Expected to take at least a month to complete.  All weighing (in/out) will be done at the south scale. View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn Apr 30, 24       fh May       Jul 31, 24       Oct 31, 24      Soybeans Apr 30, 24       Fh May       Jul 31, 24       Oct 31, 24     Scenic City Grain Delivery Cash   Basis      Corn Apr 30, 24       May 31, 24      Soybeans Apr 30, 24       May 31, 24     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn this week       fh May       Jul 31, 24       Oct 31, 24      Cedar Beans Apr 30, 24       fh May       Jul 31, 24       Oct 31, 24     Iowa Falls Cargill Delivery Cash   Basis      Soybeans clsd       fh May       Jul 31, 24       Oct 31, 24     Shell Rock Soy Delivery Cash   Basis      Soybeans Apr 30, 24       May 31, 24       Jul 31, 24       Oct 31, 24
	Price as of 04/19/24 02:43PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM 5-5       5-5 5-1 PENFORD 7:30-2:30       7:30-2:30   Starch 7-3       7-5   Poet FB 6-6       6-6   Poet  SR 7-5       7-5   Cedar Beans 7a-5       6-5   CR NonGMO             IA Falls Beans clsd       clsd   Shell Rock Soy 7-5       7-5

	DTN Market News
	Railroads Protest Federal Railroad Administration Two-Person Crew Rule
	DTN Early Word Grains 04/19 05:52
	DTN Midday Grain Comments 04/19 11:25
	DTN Closing Grain Comments 04/19 13:51
	DTN Cattle Prices/Trends 04/19 14:05
	DTN Early Word Livestock Comments 04/19 06:13
	DTN Midday Livestock Comments 04/19 11:55
	DTN Closing Livestock Comment 04/18 15:52
	DTN Chart Technical Points 04/18 16:30
	US Direct Feeder Pigs

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1929 the Mediterranean fruit fly was discovered in Florida
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 427'2 434'0 426'6 433'4 6'6 433'4s 02:32P Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 02:30P Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 01:30P Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 02:31P Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 01:20P May 25 480'4 487'0 480'2 486'0 6'0 486'6s 01:30P Jul 25 485'2 491'0 484'4 490'2 6'0 491'2s 01:30P Sep 25 477'2 479'6 476'4 479'6 4'0 479'4s 01:30P Dec 25 479'4 485'0 479'0 484'6 4'2 484'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 02:31P Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 02:31P Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 02:30P Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 01:30P Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 01:30P Jan 25 1161'2 1176'0 1159'6 1173'0 11'2 1173'2s 01:30P Mar 25 1161'6 1176'0 1160'2 1172'2 9'6 1172'4s 01:30P May 25 1166'0 1180'4 1166'0 1175'4 8'2 1176'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 02:30P Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 02:30P Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.725 96.350 94.625 96.350 1.500 96.225s 02:30P Jun 24 102.650 104.975 102.250 104.975 2.125 104.825s 01:05P Jul 24 104.050 106.575 104.000 106.500 2.125 106.475s 01:05P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 536'6 558'6 536'0 551'0 13'4 550'2s 02:30P Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 02:30P Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 355'0 359'0 349'6 357'6 4'0 358'6s 02:31P Jul 24 346'0 349'6 341'0 348'6 3'0 349'0s 01:30P Sep 24 354'0 354'0 354'0 354'0 3'0 350'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More