Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS:  Monday - Friday  7:30 - 4:00 Wednesday night rain total = 1.0" USDA Crop Production and Supply/Demand Report Friday July 10th @ 11:00 am View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn this week       Aug 31, 26       NEW CROP 26       Jan 31, 27      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26       Jan 31, 27     Scenic City Grain Delivery Cash   Basis      Corn Jul 31, 26       Aug 31, 26       Oct 31, 26      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn this week       Aug 31, 26       NC       Jan 31, 27      Cedar Beans Jul 31, 26       Aug 31, 26       Oct 31, 26       Jan 31, 27     Iowa Falls Cargill Delivery Cash   Basis      Soybeans fh July       Aug 31, 26       Oct 31, 26       Jan 31, 27     Shell Rock Soy Delivery Cash   Basis      Soybeans Jul 31, 26       Aug 31, 26       Oct 31, 26       Jan 31, 27
	Price as of 07/10/26 06:48AM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM       5-5 5-2   Penford       7:30-2:30 7:30-12:30   Starch       7-3 7-3   Poet FB       6-6 6-6   Poet  SR       7-7 7-2   Pine Lake       clsd 7-12   Cedar Beans       6-6 6-6 7-3 CR NonGMO             IA Falls Beans       6-6 6-4 7-12 Shell Rock Soy       7-5 7-5

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/09 10:51
	DTN Closing Grain Comments 07/09 13:53
	DTN Cattle Close/Trends 07/09 15:40
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/09 11:41
	DTN Closing Livestock Comment 07/09 15:31
	DTN Chart Technical Points 07/09 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1927 federal beef grading was initiated
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 429'4 0'0 427'6 06:36A Sep 26 430'2 432'4 426'6 427'6 -3'6 431'4 06:37A Dec 26 451'0 453'2 447'4 448'4 -3'4 452'0 06:37A Mar 27 466'2 468'4 463'0 463'6 -3'4 467'2 06:37A May 27 475'2 477'2 472'0 472'4 -3'6 476'2 06:37A Jul 27 480'6 482'4 477'4 478'2 -3'4 481'6 06:37A Sep 27 471'4 473'4 469'4 469'4 -3'0 472'4 06:36A Dec 27 478'2 480'4 475'6 477'0 -2'0 479'0 06:37A Mar 28 489'2 490'6 487'6 488'2 -2'2 490'4 06:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'0 0'0 1179'6 06:36A Aug 26 1179'0 1181'2 1170'0 1174'6 -3'0 1177'6 06:37A Sep 26 1170'2 1173'0 1162'2 1166'4 -3'4 1170'0 06:37A Nov 26 1182'4 1184'0 1172'6 1177'4 -4'0 1181'4 06:37A Jan 27 1195'6 1198'2 1187'0 1191'4 -4'2 1195'6 06:37A Mar 27 1199'4 1202'6 1192'0 1196'2 -4'0 1200'2 06:36A May 27 1205'6 1209'0 1198'2 1202'4 -3'6 1206'2 06:37A Jul 27 1211'6 1215'0 1204'4 1208'6 -3'4 1212'2 06:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 07/09 Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 07/09 Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 07/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.000 94.425 94.000 94.325 -0.175 94.325s 07/09 Aug 26 99.475 99.675 97.900 98.125 -1.500 98.150s 07/09 Oct 26 85.275 86.000 85.275 85.500 0.125 85.650s 07/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 611'4 0'0 611'2 06:36A Sep 26 618'6 620'6 614'0 615'4 -4'2 619'6 06:37A Dec 26 632'6 635'0 628'4 630'4 -3'4 634'0 06:37A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 26 295'0 0'0 295'2 06:26A Sep 26 343'6 345'0 343'2 344'6 -0'4 345'2 06:26A Dec 26 358'2 359'4 357'4 357'4 -1'4 359'0 06:26A My Custom Markets Symbol Open High Low Last Change Close Time More