Home
ABOUT US
CASH GRAIN
BIDS BY PDF
4/1/24 Bids
4/2/24 Bids
4/3/24 Bids
4/4/24 Bids
4/5/24 Bids
4/8/24 Bids
4/9/24 Bids
4/10/24 Bids
4/11/24 Bids
4/12/24 Bids
4/15/24 Bids
4/17/24 Bids
4/18/24 Bids
4/19/24 Bids
4/22/24 Bids
4/23/24 Bids
4/24/24 Bids
4/25/24 Bids
4/26/24 Bids
4/29/24 Bids
4/30/24 Bids
5/1/24 Bids
5/2/24 Bids
BOB'S REVIEW
March 6, 2019
April 23rd
June 21, 2019
July 31, 2019
Oct 10, 2019
Nov 7th
Dec 31st
March 19, 2020
5/29/20
Oct 3, 2020
Dec 4, 2020
Feb 4, 2021
Dec 31, 2021
Nov 18, 2022
April 6th
Oct 18th
Harvest Policy 2023
Grain Info
Seed-n-Feed
Agronomy
Agricultural Links
Community Info
Contact Us
Community Calendar
Bids and News Email
InfoMail
Acrobat Reader
DTN Menu Group
Weather
Markets Page
Quotes
Market News
Livestock
Grain
Portfolio
DTN Ag Headlines
Futures
Corn News
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
443'2
442'6
452'2
442'4
451'2
8'6
1:18P May 02
CORN
Jul 24
@C4N
450'6
450'0
460'4
449'6
460'0
9'0
1:19P May 02
CORN
Sep 24
@C4U
459'0
459'4
467'6
458'0
467'2
8'0
1:19P May 02
CORN
Dec 24
@C4Z
472'6
471'4
480'4
471'4
479'4
6'6
1:19P May 02
CORN
Mar 25
@C5H
486'4
485'0
492'6
485'0
492'2
5'6
1:19P May 02
CORN
May 25
@C5K
495'0
493'6
500'6
493'4
500'2
5'4
1:19P May 02
CORN
Jul 25
@C5N
501'2
499'0
506'6
499'0
506'0
5'2
1:19P May 02
CORN
Sep 25
@C5U
482'6
481'0
487'4
481'0
486'6
4'4
1:18P May 02
CORN
Dec 25
@C5Z
486'4
486'0
491'2
486'0
490'4
4'4
1:19P May 02
SOYBEANS
May 24
@S4K
1155'6
1155'6
1200'0
1155'6
1190'0
34'2
1:15P May 02
SOYBEANS
Jul 24
@S4N
1170'2
1170'2
1201'6
1170'2
1200'0
28'6
1:19P May 02
SOYBEANS
Aug 24
@S4Q
1171'6
1170'2
1201'4
1170'2
1200'0
27'6
1:19P May 02
SOYBEANS
Sep 24
@S4U
1161'2
1162'4
1188'0
1162'4
1185'6
24'4
1:19P May 02
SOYBEANS
Nov 24
@S4X
1165'0
1164'4
1190'2
1164'4
1187'6
22'6
1:19P May 02
SOYBEANS
Jan 25
@S5F
1177'0
1178'0
1201'2
1178'0
1199'4
22'0
1:19P May 02
SOYBEANS
Mar 25
@S5H
1177'4
1178'0
1199'2
1178'0
1196'6
19'4
1:19P May 02
SOYBEANS
May 25
@S5K
1181'6
1185'4
1202'0
1184'2
1199'4
17'6
1:19P May 02
LIVE CATTLE
Jun 24
@LE4M
173.850
177.150
178.000
176.450
176.800
2.950
1:04P May 02
LIVE CATTLE
Aug 24
@LE4Q
171.100
174.800
175.275
173.450
173.800
2.850
1:04P May 02
LIVE CATTLE
Oct 24
@LE4V
174.850
178.000
178.875
177.100
177.275
2.525
1:04P May 02
LEAN HOGS
May 24
@HE4K
93.025
92.775
93.125
92.450
93.025
0.050
1:04P May 02
LEAN HOGS
Jun 24
@HE4M
100.425
100.050
100.675
99.375
99.725
- 0.500
1:04P May 02
LEAN HOGS
Jul 24
@HE4N
103.625
103.425
104.175
102.900
103.375
- 0.100
1:04P May 02
WHEAT
May 24
@W4K
581'4
592'6
592'6
580'6
580'6
5'0
1:15P May 02
WHEAT
Jul 24
@W4N
599'2
598'6
615'4
595'4
603'0
5'0
1:19P May 02
WHEAT
Sep 24
@W4U
619'0
619'0
634'2
616'0
623'4
5'2
1:19P May 02
OATS
May 24
@O4K
379'0
380'0
9'0
1:15P May 02
OATS
Jul 24
@O4N
377'4
374'6
387'4
370'0
385'6
9'0
1:15P May 02
OATS
Sep 24
@O4U
371'6
369'6
372'4
369'6
372'4
1'0
1:15P May 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
451'2
Change:
8'6
Bid:
451'2
Ask:
452'4
Today's High:
452'2
Today's Low:
442'4
Volume:
2,930
Open:
442'6
Settle:
452'0
s
Prev:
443'2
Contract High:
Contract Low:
Updated:
May-02-2024
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.