Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT

DTN Market News
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
DTN Early Word Grains 05/02 05:45
DTN Midday Grain Comments 05/01 10:52
DTN Closing Grain Comments 05/01 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/01 16:03
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17594 05/02/2024   5:05 AM CST 18
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 450'0 442'4 449'4 6'2
Jul 458'0 449'6 458'0 7'2
Sep 465'6 458'0 465'2 6'2
Dec 478'6 471'4 478'2 5'4
Mar 492'0 485'0 491'6 5'2
May 500'2 493'4 499'6 4'6
Jul 506'0 499'0 506'0 4'6
Sep 486'6 481'0 486'2 3'4
Dec 490'0 486'0 489'6 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1180'0 1155'6 1177'2 21'4
Jul 1192'0 1170'2 1188'4 18'2
Aug 1192'2 1170'2 1189'0 17'2
Sep 1179'4 1162'4 1175'6 14'4
Nov 1182'0 1164'4 1179'4 14'4
Jan 1193'6 1178'0 1191'4 14'4
Mar 1193'2 1178'0 1191'0 13'4
May 1197'2 1184'2 1194'4 12'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 178.000 176.625 176.850 3.000
Aug 175.275 173.700 173.825 2.725
Oct 178.875 177.325 177.400 2.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 93.100 92.450 92.600 -0.425
Jun 100.675 99.375 99.650 - 0.775
Jul 104.175 102.900 103.175 - 0.450
 
@W - WHEAT - CBOT
  High Low Last Chg
May 592'6 592'2 592'2 10'6
Jul 615'4 598'6 600'6 1'4
Sep 634'2 618'6 620'6 1'6
 
@O - OATS - CBOT
  High Low Last Chg
May 380'0 0'0
Jul 381'0 370'0 380'2 2'6
Sep 369'6 369'6 369'6 -2'0

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN