| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
450'4 |
442'4 |
448'4 |
5'2 |
|
|
Jul |
458'4 |
449'6 |
457'2 |
6'4 |
|
|
Sep |
466'0 |
458'0 |
465'2 |
6'2 |
|
|
Dec |
479'2 |
471'4 |
478'4 |
5'6 |
|
|
Mar |
492'4 |
485'0 |
491'2 |
4'6 |
|
|
May |
500'4 |
493'4 |
499'4 |
4'4 |
|
|
Jul |
506'2 |
499'0 |
505'0 |
3'6 |
|
|
Sep |
486'6 |
481'0 |
485'4 |
2'6 |
|
|
Dec |
490'2 |
486'0 |
489'6 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1200'0 |
1155'6 |
1187'4 |
31'6 |
|
|
Jul |
1201'6 |
1170'2 |
1196'4 |
26'2 |
|
|
Aug |
1201'4 |
1170'2 |
1196'6 |
25'0 |
|
|
Sep |
1188'0 |
1162'4 |
1183'4 |
22'2 |
|
|
Nov |
1190'2 |
1164'4 |
1186'0 |
21'0 |
|
|
Jan |
1201'2 |
1178'0 |
1196'2 |
19'2 |
|
|
Mar |
1199'2 |
1178'0 |
1194'0 |
16'4 |
|
|
May |
1202'0 |
1184'2 |
1197'2 |
15'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
178.000 |
176.450 |
177.275 |
3.425 |
|
|
Aug |
175.275 |
173.450 |
174.375 |
3.275 |
|
|
Oct |
178.875 |
177.100 |
177.900 |
3.050 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
93.100 |
92.450 |
92.900 |
-0.125 |
|
|
Jun |
100.675 |
99.375 |
99.650 |
- 0.775 |
|
|
Jul |
104.175 |
102.900 |
103.275 |
- 0.350 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
592'6 |
580'6 |
580'6 |
-0'6 |
|
|
Jul |
615'4 |
595'4 |
600'2 |
1'0 |
|
|
Sep |
634'2 |
616'0 |
620'0 |
1'0 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
380'0 |
0'0 |
|
|
Jul |
383'0 |
370'0 |
381'2 |
3'6 |
|
|
Sep |
369'6 |
369'6 |
369'6 |
-2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog