Welcome to the Buckingham Cooperative Online

	The Buckingham Cooperative is a farmer-owned cooperative. Located 25 miles south of Waterloo in east central Iowa, the Buckingham Coop stores, purchases, and markets grain. Give us a call for direct grain bids delivered to the Cedar Rapids corn processors, area ethanol plants, soybean processing plants, or any river terminal, (800) 682 5819 HRS Monday - Friday 7:30 - 4:00 Office scale clsd.  All weighing (in/out) will be done at the south scale. ADM CR closing @ 8:00 AM today (Thursday) 5-2-24 USDA Supply/Demand and Crop Production Report Friday May 10 @ 11:00 am. View all bids by clicking on Bids By PDF Cash Bids are delayed by 10 minutes.  Call the office for current prices.

	Local Cash Bids
	loading... Buckingham Coop Delivery Cash   Basis      Corn fh May       Jun 30, 24       Jul 31, 24       Oct 31, 24      Soybeans fh may       Jun 30, 24       Jul 31, 24       Oct 31, 24     Scenic City Grain Delivery Cash   Basis      Corn May 31, 24       Jun 30, 24      Soybeans May 31, 24       Jun 30, 24     Cedar Rapids Direct Delivery Cash   Basis      Cedar Corn fh May       Jun 30, 24       Jul 31, 24       Oct 31, 24      Cedar Beans fh May       Jun 30, 24       Jul 31, 24       Oct 31, 24     Iowa Falls Cargill Delivery Cash   Basis      Soybeans fh May       Jun 30, 24       Jul 31, 24       Oct 31, 24     Shell Rock Soy Delivery Cash   Basis      Soybeans Fh May       Jun 30, 24       Jul 31, 24       Oct 31, 24
	Price as of 05/02/24 12:39PM CDT.
	Click to view more CASH GRAIN

	PLANT HRS  MON TUE WED THUR FRI  SAT ADM     5-12 5-8A     PENFORD     waxy 7:30-12     Starch     clsd 7-11     Poet FB     6-6 6-6     Poet  SR     clsd clsd     Cedar Beans     6-5 6-5     CR NonGMO             IA Falls Beans     6-5 6-5     Shell Rock Soy     7-5 7-5

	DTN Market News
	2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
	DTN Early Word Grains 05/02 05:45
	DTN Midday Grain Comments 05/02 11:06
	DTN Closing Grain Comments 05/01 13:50
	DTN Cattle Prices/Trends 05/02 12:00
	DTN Early Word Livestock Comments 05/02 06:25
	DTN Midday Livestock Comments 05/02 11:31
	DTN Closing Livestock Comment 05/01 16:03
	DTN Chart Technical Points 05/01 16:30
	National Lean Hog Values 09/01

	Grain Info

	Online Searches
	Search the agricultural world wide web

	For more great information in your email box: Click here to receive our Bids & Grain News Emails.

	Did You Know?
	In 1941 the USDA published its first simple daily nutrition guide
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.buckingham.coop to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Radar
	Buckingham, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Current Iowa Weather
	ISU Weather Mesonet

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 442'6 451'0 442'4 451'0 7'6 443'2 12:28P Jul 24 450'0 459'0 449'6 458'6 8'0 450'6 12:28P Sep 24 459'4 466'4 458'0 466'2 7'2 459'0 12:28P Dec 24 471'4 479'4 471'4 479'2 6'4 472'6 12:28P Mar 25 485'0 492'4 485'0 492'0 5'4 486'4 12:28P May 25 493'6 500'4 493'4 500'0 5'0 495'0 12:28P Jul 25 499'0 506'2 499'0 505'4 4'2 501'2 12:28P Sep 25 481'0 486'6 481'0 486'4 3'6 482'6 12:28P Dec 25 486'0 490'4 486'0 490'2 3'6 486'4 12:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1155'6 1200'0 1155'6 1189'0 33'2 1155'6 12:29P Jul 24 1170'2 1201'6 1170'2 1197'4 27'2 1170'2 12:29P Aug 24 1170'2 1201'4 1170'2 1197'4 25'6 1171'6 12:29P Sep 24 1162'4 1188'0 1162'4 1184'2 23'0 1161'2 12:29P Nov 24 1164'4 1190'2 1164'4 1186'4 21'4 1165'0 12:29P Jan 25 1178'0 1201'2 1178'0 1197'4 20'4 1177'0 12:29P Mar 25 1178'0 1199'2 1178'0 1195'4 18'0 1177'4 12:29P May 25 1185'4 1202'0 1184'2 1198'4 16'6 1181'6 12:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 177.150 178.000 176.450 176.800 2.950 173.850 12:29P Aug 24 174.800 175.275 173.450 174.025 2.925 171.100 12:29P Oct 24 178.000 178.875 177.100 177.700 2.850 174.850 12:29P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 92.775 93.100 92.450 92.825 -0.200 93.025 12:28P Jun 24 100.050 100.675 99.375 99.850 - 0.575 100.425 12:29P Jul 24 103.425 104.175 102.900 103.500 - 0.125 103.625 12:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 592'6 592'6 580'6 580'6 -0'6 581'4 12:29P Jul 24 598'6 615'4 595'4 601'4 2'2 599'2 12:29P Sep 24 619'0 634'2 616'0 621'6 2'6 619'0 12:29P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 380'0 0'0 379'0 12:26P Jul 24 374'6 383'0 370'0 381'2 3'6 377'4 12:28P Sep 24 369'6 369'6 369'6 369'6 -2'0 371'6 12:28P My Custom Markets Symbol Open High Low Last Change Close Time More